STOCK#ASF#1014.73#-0.82#1
STOCK#ASF#1015.37#0.64#2
STOCK#ASF#1015.93#0.55#3
STOCK#YHOO#28.43#0.55#4
STOCK#GOOG#435.97#0.54#5
STOCK#YHOO#28.53#0.10#6
STOCK#ASF#1016.49#0.57#7
STOCK#ASF#1016.85#0.36#8
STOCK#GOOG#436.33#0.35#9
STOCK#ASF#1016.57#-0.29#10
STOCK#ASF#1017.56#1.00#11
STOCK#YHOO#27.55#-0.98#12